| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:24:32 AM | 5.440 | 0 |
| 2024-09-17 | 8:49:25 AM | 5.110 | 0 |
| 2024-09-16 | 9:39:05 PM | 5.290 | 0 |
| 2024-09-16 | 9:17:18 PM | 5.290 | 0 |
| 2024-09-16 | 8:05:51 PM | 5.190 | 0 |
| 2024-09-16 | 6:57:47 PM | 5.240 | 0 |
| 2024-09-16 | 5:42:06 PM | 5.270 | 0 |
| 2024-09-16 | 5:33:46 PM | 5.260 | 0 |
| 2024-09-16 | 4:37:48 PM | 5.280 | 0 |
| 2024-09-16 | 3:42:40 PM | 5.290 | 0 |
| 2024-09-16 | 3:35:48 PM | 5.290 | 0 |
| 2024-09-16 | 2:25:33 PM | 5.210 | 0 |
| 2024-09-16 | 1:16:03 PM | 5.290 | 0 |