| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 16:00:00 | 4.900 | 0 |
| 02/07/2024 | 15:23:32 | 4.820 | 0 |
| 02/07/2024 | 14:08:06 | 4.800 | 0 |
| 02/07/2024 | 13:01:50 | 4.960 | 0 |
| 02/07/2024 | 12:53:33 | 4.940 | 0 |
| 02/07/2024 | 11:54:56 | 4.940 | 0 |
| 02/07/2024 | 10:51:08 | 4.900 | 0 |
| 02/07/2024 | 09:49:56 | 4.850 | 0 |
| 02/07/2024 | 09:22:21 | 4.960 | 0 |
| 02/07/2024 | 08:58:29 | 5.320 | 0 |
| 01/07/2024 | 21:37:27 | 5.200 | 0 |
| 01/07/2024 | 20:26:44 | 5.210 | 0 |
| 01/07/2024 | 19:19:44 | 5.200 | 0 |