| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:15:46 PM | 4.930 | 0 |
| 2024-06-24 | 6:07:19 PM | 4.940 | 0 |
| 2024-06-24 | 4:53:38 PM | 5.100 | 0 |
| 2024-06-24 | 4:40:55 PM | 5.100 | 0 |
| 2024-06-24 | 3:45:33 PM | 4.950 | 0 |
| 2024-06-24 | 2:38:04 PM | 4.930 | 0 |
| 2024-06-24 | 1:45:37 PM | 4.930 | 0 |
| 2024-06-24 | 1:29:20 PM | 4.920 | 0 |
| 2024-06-24 | 12:12:47 PM | 4.930 | 0 |
| 2024-06-24 | 11:51:50 AM | 4.920 | 0 |
| 2024-06-24 | 11:04:18 AM | 4.860 | 0 |
| 2024-06-24 | 9:49:38 AM | 4.710 | 0 |
| 2024-06-24 | 8:58:30 AM | 4.590 | 0 |