| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:41:23 PM | 5.360 | 0 |
| 2024-08-29 | 8:18:51 PM | 5.370 | 0 |
| 2024-08-29 | 7:02:38 PM | 5.460 | 0 |
| 2024-08-29 | 5:47:03 PM | 5.390 | 0 |
| 2024-08-29 | 4:45:00 PM | 5.500 | 0 |
| 2024-08-29 | 4:31:40 PM | 5.640 | 0 |
| 2024-08-29 | 4:03:29 PM | 5.540 | 0 |
| 2024-08-29 | 3:44:07 PM | 5.570 | 0 |
| 2024-08-29 | 3:20:48 PM | 5.560 | 0 |
| 2024-08-29 | 2:28:01 PM | 5.490 | 0 |
| 2024-08-29 | 1:26:55 PM | 5.500 | 0 |
| 2024-08-29 | 12:11:08 PM | 5.380 | 0 |
| 2024-08-29 | 11:00:23 AM | 5.330 | 0 |