| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:05:51 PM | 4.420 | 0 |
| 2024-07-12 | 10:53:33 AM | 4.500 | 0 |
| 2024-07-12 | 9:47:02 AM | 4.410 | 0 |
| 2024-07-12 | 8:55:41 AM | 4.440 | 0 |
| 2024-07-11 | 9:36:02 PM | 4.470 | 0 |
| 2024-07-11 | 8:25:08 PM | 4.470 | 0 |
| 2024-07-11 | 7:18:20 PM | 4.470 | 0 |
| 2024-07-11 | 6:14:03 PM | 4.470 | 0 |
| 2024-07-11 | 4:57:42 PM | 4.390 | 0 |
| 2024-07-11 | 3:41:45 PM | 4.380 | 0 |
| 2024-07-11 | 2:49:04 PM | 4.490 | 0 |
| 2024-07-11 | 2:29:55 PM | 4.540 | 0 |
| 2024-07-11 | 1:29:37 PM | 4.550 | 0 |