| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:56:22 AM | 3.700 | 0 |
| 2024-07-16 | 10:02:51 AM | 3.820 | 0 |
| 2024-07-16 | 9:53:47 AM | 3.810 | 0 |
| 2024-07-16 | 8:57:08 AM | 3.800 | 0 |
| 2024-07-16 | 8:26:03 AM | 3.800 | 0 |
| 2024-07-15 | 9:46:10 PM | 3.880 | 0 |
| 2024-07-15 | 9:22:55 PM | 3.880 | 0 |
| 2024-07-15 | 8:15:43 PM | 3.900 | 0 |
| 2024-07-15 | 7:03:21 PM | 3.880 | 0 |
| 2024-07-15 | 5:56:26 PM | 3.880 | 0 |
| 2024-07-15 | 4:40:46 PM | 4.040 | 0 |
| 2024-07-15 | 3:31:57 PM | 4.070 | 0 |
| 2024-07-15 | 2:26:37 PM | 4.050 | 0 |