| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 20:08:38 | 7.640 | 0 |
| 24.06.2024 | 18:54:11 | 7.650 | 0 |
| 24.06.2024 | 17:40:30 | 7.640 | 0 |
| 24.06.2024 | 16:46:32 | 7.780 | 0 |
| 24.06.2024 | 16:39:12 | 7.820 | 0 |
| 24.06.2024 | 15:33:28 | 7.630 | 0 |
| 24.06.2024 | 14:27:48 | 7.630 | 0 |
| 24.06.2024 | 13:36:17 | 7.620 | 0 |
| 24.06.2024 | 13:12:38 | 7.630 | 0 |
| 24.06.2024 | 12:09:16 | 7.630 | 0 |
| 24.06.2024 | 11:36:42 | 7.620 | 0 |
| 24.06.2024 | 11:02:55 | 7.580 | 0 |
| 24.06.2024 | 09:47:11 | 7.380 | 0 |