| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:45:20 PM | 7.240 | 0 |
| 2024-11-08 | 9:05:56 PM | 7.170 | 0 |
| 2024-11-08 | 8:05:29 PM | 7.190 | 0 |
| 2024-11-08 | 7:01:05 PM | 7.200 | 0 |
| 2024-11-08 | 5:59:51 PM | 7.200 | 0 |
| 2024-11-08 | 4:48:54 PM | 7.340 | 0 |
| 2024-11-08 | 3:37:51 PM | 7.320 | 0 |
| 2024-11-08 | 3:11:35 PM | 7.370 | 0 |
| 2024-11-08 | 2:23:03 PM | 7.430 | 0 |
| 2024-11-08 | 1:15:19 PM | 7.480 | 0 |
| 2024-11-08 | 12:23:53 PM | 7.540 | 0 |
| 2024-11-08 | 12:14:15 PM | 7.540 | 0 |
| 2024-11-08 | 11:12:22 AM | 7.520 | 0 |