| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:36:49 | 7,020 | 0 |
| 05.07.2024 | 21:13:25 | 7,040 | 0 |
| 05.07.2024 | 20:08:39 | 7,010 | 0 |
| 05.07.2024 | 19:07:59 | 7,010 | 0 |
| 05.07.2024 | 18:04:08 | 7,070 | 0 |
| 05.07.2024 | 17:36:05 | 7,020 | 0 |
| 05.07.2024 | 16:49:46 | 7,080 | 0 |
| 05.07.2024 | 15:45:48 | 7,250 | 0 |
| 05.07.2024 | 14:29:06 | 7,260 | 0 |
| 05.07.2024 | 13:14:25 | 7,320 | 0 |
| 05.07.2024 | 12:48:45 | 7,320 | 0 |
| 05.07.2024 | 12:06:27 | 7,340 | 0 |
| 05.07.2024 | 11:03:01 | 7,410 | 0 |