| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:58:30 AM | 8.190 | 0 |
| 2024-07-25 | 9:47:08 PM | 8.150 | 0 |
| 2024-07-25 | 9:07:18 PM | 8.110 | 0 |
| 2024-07-25 | 7:59:02 PM | 8.130 | 0 |
| 2024-07-25 | 6:57:43 PM | 8.140 | 0 |
| 2024-07-25 | 5:44:24 PM | 8.080 | 0 |
| 2024-07-25 | 4:43:09 PM | 8.220 | 0 |
| 2024-07-25 | 3:31:45 PM | 8.300 | 0 |
| 2024-07-25 | 2:26:35 PM | 8.150 | 0 |
| 2024-07-25 | 1:21:44 PM | 8.150 | 0 |
| 2024-07-25 | 12:44:48 PM | 8.110 | 0 |
| 2024-07-25 | 12:12:42 PM | 8.060 | 0 |
| 2024-07-25 | 10:57:21 AM | 8.260 | 0 |