| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:56:35 AM | 8.520 | 0 |
| 2024-09-02 | 9:55:10 AM | 8.430 | 0 |
| 2024-08-30 | 9:49:55 PM | 8.220 | 0 |
| 2024-08-30 | 8:30:34 PM | 8.300 | 0 |
| 2024-08-30 | 7:16:52 PM | 8.310 | 0 |
| 2024-08-30 | 6:00:45 PM | 8.290 | 0 |
| 2024-08-30 | 4:57:07 PM | 8.240 | 0 |
| 2024-08-30 | 3:47:02 PM | 8.330 | 0 |
| 2024-08-30 | 2:43:36 PM | 8.290 | 0 |
| 2024-08-30 | 1:31:59 PM | 8.270 | 0 |
| 2024-08-30 | 12:20:24 PM | 8.290 | 0 |
| 2024-08-30 | 11:04:09 AM | 8.270 | 0 |
| 2024-08-30 | 9:59:27 AM | 8.230 | 0 |