| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:31:45 PM | 8.300 | 0 |
| 2024-07-25 | 2:26:35 PM | 8.150 | 0 |
| 2024-07-25 | 1:21:44 PM | 8.150 | 0 |
| 2024-07-25 | 12:44:48 PM | 8.110 | 0 |
| 2024-07-25 | 12:12:42 PM | 8.060 | 0 |
| 2024-07-25 | 10:57:21 AM | 8.260 | 0 |
| 2024-07-25 | 9:54:45 AM | 8.190 | 0 |
| 2024-07-25 | 8:54:02 AM | 8.490 | 0 |
| 2024-07-24 | 9:38:02 PM | 8.540 | 0 |
| 2024-07-24 | 9:26:07 PM | 8.540 | 0 |
| 2024-07-24 | 8:25:52 PM | 8.540 | 0 |
| 2024-07-24 | 7:10:43 PM | 8.550 | 0 |
| 2024-07-24 | 6:01:36 PM | 8.550 | 0 |