| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:50:52 AM | 15.870 | 0 |
| 2024-08-23 | 9:35:33 AM | 15.920 | 0 |
| 2024-08-23 | 9:21:17 AM | 15.920 | 0 |
| 2024-08-23 | 9:06:04 AM | 15.940 | 0 |
| 2024-08-23 | 8:50:35 AM | 15.720 | 0 |
| 2024-08-23 | 8:35:41 AM | 15.720 | 0 |
| 2024-08-23 | 8:20:57 AM | 15.720 | 0 |
| 2024-08-23 | 8:05:51 AM | 15.720 | 0 |
| 2024-08-22 | 9:35:38 PM | 15.720 | 0 |
| 2024-08-22 | 9:00:40 PM | 15.720 | 0 |
| 2024-08-22 | 8:35:49 PM | 15.800 | 0 |
| 2024-08-22 | 8:00:47 PM | 15.800 | 0 |
| 2024-08-22 | 7:35:30 PM | 15.800 | 0 |