| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:06:15 AM | 15.870 | 0 |
| 2024-07-23 | 8:50:32 AM | 15.790 | 0 |
| 2024-07-23 | 8:35:32 AM | 15.790 | 0 |
| 2024-07-23 | 8:21:11 AM | 15.790 | 0 |
| 2024-07-23 | 8:05:48 AM | 15.790 | 0 |
| 2024-07-22 | 9:35:18 PM | 15.820 | 0 |
| 2024-07-22 | 9:00:24 PM | 15.820 | 0 |
| 2024-07-22 | 8:35:26 PM | 15.820 | 0 |
| 2024-07-22 | 8:00:24 PM | 15.820 | 0 |
| 2024-07-22 | 7:35:47 PM | 15.820 | 0 |
| 2024-07-22 | 7:00:37 PM | 15.820 | 0 |
| 2024-07-22 | 6:35:42 PM | 15.820 | 0 |
| 2024-07-22 | 6:00:54 PM | 15.820 | 0 |