| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 2:35:35 PM | 10.560 | 0 |
| 2024-11-01 | 2:20:21 PM | 10.560 | 0 |
| 2024-11-01 | 2:00:50 PM | 10.560 | 0 |
| 2024-11-01 | 1:50:33 PM | 10.390 | 0 |
| 2024-11-01 | 1:35:41 PM | 10.390 | 0 |
| 2024-11-01 | 1:20:37 PM | 10.510 | 0 |
| 2024-11-01 | 12:50:50 PM | 10.590 | 0 |
| 2024-11-01 | 12:35:53 PM | 10.590 | 0 |
| 2024-11-01 | 12:20:33 PM | 10.640 | 0 |
| 2024-11-01 | 12:00:34 PM | 10.640 | 0 |
| 2024-11-01 | 11:50:42 AM | 10.510 | 0 |
| 2024-11-01 | 11:35:46 AM | 10.510 | 0 |
| 2024-11-01 | 11:20:37 AM | 10.560 | 0 |