| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:20:21 AM | 15.950 | 0 |
| 2024-07-03 | 11:00:46 AM | 15.950 | 0 |
| 2024-07-03 | 10:50:30 AM | 15.950 | 0 |
| 2024-07-03 | 10:35:30 AM | 15.950 | 0 |
| 2024-07-03 | 10:21:07 AM | 16.000 | 0 |
| 2024-07-03 | 10:00:57 AM | 15.800 | 0 |
| 2024-07-03 | 9:50:52 AM | 15.800 | 0 |
| 2024-07-03 | 9:35:25 AM | 16.070 | 0 |
| 2024-07-03 | 9:21:31 AM | 16.020 | 0 |
| 2024-07-03 | 9:06:03 AM | 16.320 | 0 |
| 2024-07-03 | 8:50:26 AM | 16.650 | 0 |
| 2024-07-03 | 8:35:43 AM | 16.650 | 0 |
| 2024-07-03 | 8:21:22 AM | 16.650 | 0 |