| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:35:28 PM | 10.400 | 0 |
| 2024-11-04 | 4:20:45 PM | 10.400 | 0 |
| 2024-11-04 | 4:00:51 PM | 10.350 | 0 |
| 2024-11-04 | 3:51:01 PM | 10.330 | 0 |
| 2024-11-04 | 3:35:20 PM | 10.450 | 0 |
| 2024-11-04 | 3:20:56 PM | 10.450 | 0 |
| 2024-11-04 | 3:00:30 PM | 10.450 | 0 |
| 2024-11-04 | 2:51:03 PM | 10.450 | 0 |
| 2024-11-04 | 2:35:36 PM | 10.530 | 0 |
| 2024-11-04 | 2:20:34 PM | 10.530 | 0 |
| 2024-11-04 | 2:00:39 PM | 10.550 | 0 |
| 2024-11-04 | 1:51:02 PM | 10.550 | 0 |
| 2024-11-04 | 1:35:54 PM | 10.550 | 0 |