| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 12:50:41 | 16,020 | 0 |
| 03.07.2024 | 12:35:27 | 16,040 | 0 |
| 03.07.2024 | 12:20:40 | 15,970 | 0 |
| 03.07.2024 | 12:00:41 | 15,900 | 0 |
| 03.07.2024 | 11:50:47 | 15,920 | 0 |
| 03.07.2024 | 11:35:35 | 15,920 | 0 |
| 03.07.2024 | 11:20:21 | 15,950 | 0 |
| 03.07.2024 | 11:00:46 | 15,950 | 0 |
| 03.07.2024 | 10:50:30 | 15,950 | 0 |
| 03.07.2024 | 10:35:30 | 15,950 | 0 |
| 03.07.2024 | 10:21:07 | 16,000 | 0 |
| 03.07.2024 | 10:00:57 | 15,800 | 0 |
| 03.07.2024 | 09:50:52 | 15,800 | 0 |