| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:00:36 PM | 1.400 | 0 |
| 2024-08-08 | 3:50:43 PM | 1.410 | 0 |
| 2024-08-08 | 3:35:25 PM | 1.380 | 0 |
| 2024-08-08 | 3:20:57 PM | 1.410 | 0 |
| 2024-08-08 | 3:00:36 PM | 1.430 | 0 |
| 2024-08-08 | 2:50:31 PM | 1.430 | 0 |
| 2024-08-08 | 2:35:47 PM | 1.430 | 0 |
| 2024-08-08 | 2:20:54 PM | 1.430 | 0 |
| 2024-08-08 | 2:00:34 PM | 1.430 | 0 |
| 2024-08-08 | 1:50:42 PM | 1.430 | 0 |
| 2024-08-08 | 1:35:36 PM | 1.430 | 0 |
| 2024-08-08 | 1:20:30 PM | 1.430 | 0 |
| 2024-08-08 | 1:00:26 PM | 1.430 | 0 |