| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:21:31 AM | 1.920 | 0 |
| 2024-09-12 | 9:05:45 AM | 1.930 | 0 |
| 2024-09-12 | 8:51:00 AM | 1.930 | 0 |
| 2024-09-12 | 8:35:32 AM | 1.930 | 0 |
| 2024-09-12 | 8:21:03 AM | 1.930 | 0 |
| 2024-09-12 | 8:06:00 AM | 1.930 | 0 |
| 2024-09-11 | 9:35:17 PM | 1.910 | 0 |
| 2024-09-11 | 9:00:47 PM | 1.900 | 0 |
| 2024-09-11 | 8:35:28 PM | 1.900 | 0 |
| 2024-09-11 | 8:00:29 PM | 1.880 | 0 |
| 2024-09-11 | 7:35:32 PM | 1.890 | 0 |
| 2024-09-11 | 7:00:52 PM | 1.880 | 0 |
| 2024-09-11 | 6:35:36 PM | 1.870 | 0 |