| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:00:38 PM | 1.380 | 0 |
| 2024-08-12 | 3:50:46 PM | 1.400 | 0 |
| 2024-08-12 | 3:35:24 PM | 1.360 | 0 |
| 2024-08-12 | 3:21:15 PM | 1.410 | 0 |
| 2024-08-12 | 3:00:30 PM | 1.410 | 0 |
| 2024-08-12 | 2:50:51 PM | 1.410 | 0 |
| 2024-08-12 | 2:35:47 PM | 1.410 | 0 |
| 2024-08-12 | 2:20:27 PM | 1.410 | 0 |
| 2024-08-12 | 2:00:43 PM | 1.410 | 0 |
| 2024-08-12 | 1:50:52 PM | 1.410 | 0 |
| 2024-08-12 | 1:35:30 PM | 1.410 | 0 |
| 2024-08-12 | 1:20:44 PM | 1.410 | 0 |
| 2024-08-12 | 1:00:43 PM | 1.420 | 0 |