| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:50:33 AM | 1.410 | 0 |
| 2024-08-08 | 10:35:49 AM | 1.420 | 0 |
| 2024-08-08 | 10:21:10 AM | 1.400 | 0 |
| 2024-08-08 | 10:05:46 AM | 1.400 | 0 |
| 2024-08-08 | 9:50:39 AM | 1.400 | 0 |
| 2024-08-08 | 9:35:18 AM | 1.400 | 0 |
| 2024-08-08 | 9:21:28 AM | 1.410 | 0 |
| 2024-08-08 | 9:05:43 AM | 1.410 | 0 |
| 2024-08-08 | 8:50:26 AM | 1.410 | 0 |
| 2024-08-08 | 8:35:42 AM | 1.400 | 0 |
| 2024-08-08 | 8:20:56 AM | 1.400 | 0 |
| 2024-08-08 | 8:05:46 AM | 1.360 | 0 |
| 2024-08-07 | 9:35:21 PM | 1.440 | 0 |