| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:35:36 PM | 1.930 | 0 |
| 2024-09-12 | 12:20:37 PM | 1.940 | 0 |
| 2024-09-12 | 12:00:52 PM | 1.940 | 0 |
| 2024-09-12 | 11:50:39 AM | 1.940 | 0 |
| 2024-09-12 | 11:35:36 AM | 1.940 | 0 |
| 2024-09-12 | 11:20:38 AM | 1.940 | 0 |
| 2024-09-12 | 11:00:32 AM | 1.930 | 0 |
| 2024-09-12 | 10:50:53 AM | 1.930 | 0 |
| 2024-09-12 | 10:35:48 AM | 1.920 | 0 |
| 2024-09-12 | 10:21:04 AM | 1.920 | 0 |
| 2024-09-12 | 10:06:08 AM | 1.910 | 0 |
| 2024-09-12 | 9:50:37 AM | 1.940 | 0 |
| 2024-09-12 | 9:35:27 AM | 1.930 | 0 |