| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:50:55 PM | 1.960 | 0 |
| 2024-09-12 | 3:35:54 PM | 1.920 | 0 |
| 2024-09-12 | 3:20:51 PM | 1.920 | 0 |
| 2024-09-12 | 3:00:52 PM | 1.920 | 0 |
| 2024-09-12 | 2:50:26 PM | 1.920 | 0 |
| 2024-09-12 | 2:35:33 PM | 1.930 | 0 |
| 2024-09-12 | 2:20:47 PM | 1.930 | 0 |
| 2024-09-12 | 2:00:26 PM | 1.930 | 0 |
| 2024-09-12 | 1:50:31 PM | 1.930 | 0 |
| 2024-09-12 | 1:35:48 PM | 1.930 | 0 |
| 2024-09-12 | 1:20:50 PM | 1.930 | 0 |
| 2024-09-12 | 1:00:26 PM | 1.930 | 0 |
| 2024-09-12 | 12:50:36 PM | 1.930 | 0 |