| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:35:35 PM | 1.990 | 0 |
| 2024-09-13 | 7:00:52 PM | 1.990 | 0 |
| 2024-09-13 | 6:35:23 PM | 1.990 | 0 |
| 2024-09-13 | 6:00:25 PM | 2.000 | 0 |
| 2024-09-13 | 5:50:59 PM | 2.000 | 0 |
| 2024-09-13 | 5:42:41 PM | 1.990 | 0 |
| 2024-09-13 | 5:20:54 PM | 1.980 | 0 |
| 2024-09-13 | 5:00:34 PM | 1.990 | 0 |
| 2024-09-13 | 4:50:54 PM | 1.990 | 0 |
| 2024-09-13 | 4:35:25 PM | 2.000 | 0 |
| 2024-09-13 | 4:21:12 PM | 2.010 | 0 |
| 2024-09-13 | 4:00:52 PM | 1.990 | 0 |
| 2024-09-13 | 3:50:58 PM | 1.990 | 0 |