| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:05:32 AM | 2.000 | 0 |
| 2024-09-16 | 9:51:01 AM | 2.020 | 0 |
| 2024-09-16 | 9:35:19 AM | 2.030 | 0 |
| 2024-09-16 | 9:21:28 AM | 2.030 | 0 |
| 2024-09-16 | 9:06:23 AM | 2.030 | 0 |
| 2024-09-16 | 8:50:47 AM | 2.030 | 0 |
| 2024-09-16 | 8:35:43 AM | 2.030 | 0 |
| 2024-09-16 | 8:21:10 AM | 2.030 | 0 |
| 2024-09-16 | 8:05:57 AM | 2.020 | 0 |
| 2024-09-13 | 9:35:33 PM | 1.990 | 0 |
| 2024-09-13 | 9:00:27 PM | 2.010 | 0 |
| 2024-09-13 | 8:35:42 PM | 1.990 | 0 |
| 2024-09-13 | 8:00:22 PM | 1.990 | 0 |