| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:50:52 PM | 1.510 | 0 |
| 2024-08-07 | 5:42:20 PM | 1.520 | 0 |
| 2024-08-07 | 5:20:29 PM | 1.500 | 0 |
| 2024-08-07 | 5:01:05 PM | 1.510 | 0 |
| 2024-08-07 | 4:51:02 PM | 1.500 | 0 |
| 2024-08-07 | 4:35:37 PM | 1.510 | 0 |
| 2024-08-07 | 4:20:50 PM | 1.500 | 0 |
| 2024-08-07 | 4:00:45 PM | 1.500 | 0 |
| 2024-08-07 | 3:50:38 PM | 1.450 | 0 |
| 2024-08-07 | 3:35:30 PM | 1.430 | 0 |
| 2024-08-07 | 3:20:37 PM | 1.410 | 0 |
| 2024-08-07 | 3:00:59 PM | 1.410 | 0 |
| 2024-08-07 | 2:50:27 PM | 1.410 | 0 |