| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:34:47 PM | 434.910 | 0 |
| 2024-08-07 | 2:04:25 PM | 435.360 | 0 |
| 2024-08-07 | 1:14:33 PM | 437.570 | 0 |
| 2024-08-07 | 12:20:42 PM | 437.230 | 0 |
| 2024-08-07 | 11:33:31 AM | 438.260 | 0 |
| 2024-08-07 | 10:40:14 AM | 433.840 | 0 |
| 2024-08-07 | 9:49:49 AM | 431.500 | 0 |
| 2024-08-07 | 9:26:13 AM | 428.440 | 0 |
| 2024-08-06 | 7:29:35 PM | 435.250 | 0 |
| 2024-08-06 | 6:56:53 PM | 434.800 | 0 |
| 2024-08-06 | 6:10:16 PM | 433.750 | 0 |
| 2024-08-06 | 5:22:39 PM | 432.830 | 0 |
| 2024-08-06 | 4:30:20 PM | 431.320 | 0 |