| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:54:13 AM | 429.900 | 0 |
| 2024-08-08 | 11:25:52 AM | 430.730 | 0 |
| 2024-08-08 | 10:36:00 AM | 430.950 | 0 |
| 2024-08-08 | 9:49:42 AM | 433.280 | 0 |
| 2024-08-08 | 9:29:41 AM | 432.100 | 0 |
| 2024-08-07 | 7:39:45 PM | 437.490 | 0 |
| 2024-08-07 | 6:28:03 PM | 438.230 | 0 |
| 2024-08-07 | 5:36:17 PM | 438.410 | 0 |
| 2024-08-07 | 4:46:33 PM | 438.630 | 0 |
| 2024-08-07 | 4:31:54 PM | 436.710 | 0 |
| 2024-08-07 | 4:30:51 PM | 436.950 | 0 |
| 2024-08-07 | 3:53:15 PM | 436.690 | 0 |
| 2024-08-07 | 2:57:33 PM | 436.040 | 0 |