| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:37:50 PM | 414.700 | 0 |
| 2024-09-13 | 7:09:54 PM | 414.440 | 0 |
| 2024-09-13 | 6:20:18 PM | 413.860 | 0 |
| 2024-09-13 | 4:39:50 PM | 415.820 | 0 |
| 2024-09-13 | 4:35:38 PM | 415.580 | 0 |
| 2024-09-13 | 3:47:24 PM | 415.610 | 0 |
| 2024-09-13 | 3:13:45 PM | 414.380 | 0 |
| 2024-09-13 | 2:15:04 PM | 414.130 | 0 |
| 2024-09-13 | 1:29:02 PM | 414.090 | 0 |
| 2024-09-13 | 12:31:09 PM | 413.870 | 0 |
| 2024-09-13 | 11:30:08 AM | 414.110 | 0 |
| 2024-09-13 | 10:43:36 AM | 413.630 | 0 |
| 2024-09-13 | 9:49:48 AM | 414.280 | 0 |