| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:57:45 PM | 433.250 | 0 |
| 2024-08-06 | 3:27:48 PM | 431.270 | 0 |
| 2024-08-06 | 2:36:45 PM | 429.330 | 0 |
| 2024-08-06 | 1:50:15 PM | 430.430 | 0 |
| 2024-08-06 | 1:01:45 PM | 431.460 | 0 |
| 2024-08-06 | 12:01:16 PM | 428.570 | 0 |
| 2024-08-06 | 11:01:18 AM | 427.670 | 0 |
| 2024-08-06 | 10:00:29 AM | 428.560 | 0 |
| 2024-08-06 | 9:47:41 AM | 430.800 | 0 |
| 2024-08-05 | 7:25:33 PM | 430.290 | 0 |
| 2024-08-05 | 6:29:29 PM | 430.520 | 0 |
| 2024-08-05 | 4:42:14 PM | 425.460 | 0 |
| 2024-08-05 | 3:50:41 PM | 418.530 | 0 |