| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:53:47 AM | 431.340 | 0 |
| 2024-08-08 | 7:40:41 PM | 434.020 | 0 |
| 2024-08-08 | 7:16:00 PM | 433.250 | 0 |
| 2024-08-08 | 6:26:18 PM | 434.010 | 0 |
| 2024-08-08 | 5:40:22 PM | 432.360 | 0 |
| 2024-08-08 | 4:38:48 PM | 433.320 | 0 |
| 2024-08-08 | 3:55:44 PM | 431.840 | 0 |
| 2024-08-08 | 3:50:52 PM | 430.960 | 0 |
| 2024-08-08 | 2:54:44 PM | 430.200 | 0 |
| 2024-08-08 | 1:56:21 PM | 428.050 | 0 |
| 2024-08-08 | 1:19:37 PM | 429.530 | 0 |
| 2024-08-08 | 1:08:35 PM | 428.970 | 0 |
| 2024-08-08 | 12:12:39 PM | 429.950 | 0 |