| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:27:08 AM | 189.870 | 0 |
| 2024-06-25 | 11:24:57 AM | 189.870 | 0 |
| 2024-06-25 | 10:50:11 AM | 189.420 | 0 |
| 2024-06-25 | 10:46:52 AM | 189.300 | 0 |
| 2024-06-25 | 10:12:57 AM | 189.390 | 0 |
| 2024-06-25 | 9:56:01 AM | 189.620 | 0 |
| 2024-06-24 | 7:30:46 PM | 188.510 | 0 |
| 2024-06-24 | 6:30:43 PM | 188.730 | 0 |
| 2024-06-24 | 4:46:53 PM | 188.810 | 0 |
| 2024-06-24 | 4:42:59 PM | 188.810 | 0 |
| 2024-06-24 | 4:37:32 PM | 188.680 | 0 |
| 2024-06-24 | 3:48:09 PM | 188.370 | 0 |
| 2024-06-24 | 2:46:42 PM | 188.630 | 0 |