| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:46:57 AM | 187.160 | 0 |
| 2024-10-07 | 7:25:13 PM | 186.840 | 0 |
| 2024-10-07 | 7:18:47 PM | 186.840 | 0 |
| 2024-10-07 | 6:33:48 PM | 186.840 | 0 |
| 2024-10-07 | 5:37:45 PM | 186.930 | 0 |
| 2024-10-07 | 4:39:11 PM | 187.810 | 0 |
| 2024-10-07 | 4:25:01 PM | 187.670 | 0 |
| 2024-10-07 | 3:59:52 PM | 187.780 | 0 |
| 2024-10-07 | 3:22:18 PM | 188.080 | 0 |
| 2024-10-07 | 3:05:25 PM | 188.080 | 0 |
| 2024-10-07 | 2:14:03 PM | 187.160 | 0 |
| 2024-10-07 | 1:21:42 PM | 187.210 | 0 |
| 2024-10-07 | 12:28:38 PM | 186.840 | 0 |