| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:31:15 PM | 181.240 | 0 |
| 2024-09-06 | 6:37:37 PM | 181.010 | 0 |
| 2024-09-06 | 5:40:59 PM | 180.970 | 0 |
| 2024-09-06 | 4:39:50 PM | 181.750 | 0 |
| 2024-09-06 | 3:56:48 PM | 182.150 | 0 |
| 2024-09-06 | 3:53:25 PM | 182.260 | 0 |
| 2024-09-06 | 2:55:50 PM | 181.390 | 0 |
| 2024-09-06 | 1:57:27 PM | 180.880 | 0 |
| 2024-09-06 | 1:09:08 PM | 181.050 | 0 |
| 2024-09-06 | 12:12:08 PM | 180.740 | 0 |
| 2024-09-06 | 11:58:52 AM | 181.050 | 0 |
| 2024-09-06 | 11:24:11 AM | 180.620 | 0 |
| 2024-09-06 | 10:37:17 AM | 180.850 | 0 |