| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:38:25 PM | 1.330 | 0 |
| 2024-06-25 | 7:22:43 PM | 1.330 | 0 |
| 2024-06-25 | 6:30:08 PM | 1.330 | 0 |
| 2024-06-25 | 4:34:08 PM | 1.330 | 0 |
| 2024-06-25 | 3:55:24 PM | 1.300 | 0 |
| 2024-06-25 | 3:18:31 PM | 1.290 | 0 |
| 2024-06-25 | 2:23:49 PM | 1.350 | 0 |
| 2024-06-25 | 1:23:14 PM | 1.440 | 0 |
| 2024-06-25 | 12:25:06 PM | 1.430 | 0 |
| 2024-06-25 | 11:36:44 AM | 1.390 | 0 |
| 2024-06-25 | 11:28:34 AM | 1.380 | 0 |
| 2024-06-25 | 11:25:38 AM | 1.380 | 0 |
| 2024-06-25 | 10:54:12 AM | 1.380 | 0 |