| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 15:30:53 | 2.380 | 0 |
| 13/08/2024 | 14:33:22 | 2.390 | 0 |
| 13/08/2024 | 13:39:23 | 2.300 | 0 |
| 13/08/2024 | 12:42:43 | 2.330 | 0 |
| 13/08/2024 | 12:24:33 | 2.370 | 0 |
| 13/08/2024 | 11:53:33 | 2.360 | 0 |
| 13/08/2024 | 10:56:36 | 2.210 | 0 |
| 13/08/2024 | 09:58:28 | 2.300 | 0 |
| 12/08/2024 | 19:27:14 | 2.220 | 0 |
| 12/08/2024 | 19:13:55 | 2.220 | 0 |
| 12/08/2024 | 18:26:30 | 2.230 | 0 |
| 12/08/2024 | 17:28:45 | 2.230 | 0 |
| 12/08/2024 | 16:38:20 | 2.290 | 0 |