| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:30:45 PM | 2.210 | 0 |
| 2024-07-15 | 1:27:41 PM | 2.210 | 0 |
| 2024-07-15 | 12:32:01 PM | 2.310 | 0 |
| 2024-07-15 | 11:36:48 AM | 2.380 | 0 |
| 2024-07-15 | 10:47:17 AM | 2.450 | 0 |
| 2024-07-15 | 9:47:59 AM | 2.440 | 0 |
| 2024-07-15 | 9:16:08 AM | 2.370 | 0 |
| 2024-07-12 | 7:40:19 PM | 2.430 | 0 |
| 2024-07-12 | 7:16:36 PM | 2.430 | 0 |
| 2024-07-12 | 6:16:11 PM | 2.420 | 0 |
| 2024-07-12 | 5:22:05 PM | 2.390 | 0 |
| 2024-07-12 | 4:32:50 PM | 2.400 | 0 |
| 2024-07-12 | 3:55:12 PM | 2.340 | 0 |