| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 15:51:10 | 3.080 | 0 |
| 18/09/2024 | 15:47:31 | 3.080 | 0 |
| 18/09/2024 | 15:02:28 | 3.210 | 0 |
| 18/09/2024 | 14:14:11 | 3.160 | 0 |
| 18/09/2024 | 13:14:25 | 3.190 | 0 |
| 18/09/2024 | 12:27:01 | 3.170 | 0 |
| 18/09/2024 | 11:40:11 | 3.120 | 0 |
| 18/09/2024 | 10:50:04 | 3.160 | 0 |
| 18/09/2024 | 09:57:51 | 3.230 | 0 |
| 18/09/2024 | 09:55:41 | 3.230 | 0 |
| 17/09/2024 | 19:28:54 | 3.270 | 0 |
| 17/09/2024 | 19:05:55 | 3.260 | 0 |
| 17/09/2024 | 18:11:03 | 3.280 | 0 |