| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:36:57 PM | 3.480 | 0 |
| 2024-10-03 | 4:38:23 PM | 3.670 | 0 |
| 2024-10-03 | 3:50:59 PM | 3.720 | 0 |
| 2024-10-03 | 3:17:03 PM | 3.650 | 0 |
| 2024-10-03 | 3:06:07 PM | 3.670 | 0 |
| 2024-10-03 | 2:28:56 PM | 3.690 | 0 |
| 2024-10-03 | 1:35:57 PM | 3.650 | 0 |
| 2024-10-03 | 12:43:10 PM | 3.650 | 0 |
| 2024-10-03 | 11:44:20 AM | 3.670 | 0 |
| 2024-10-03 | 10:58:56 AM | 3.620 | 0 |
| 2024-10-03 | 10:52:18 AM | 3.600 | 0 |
| 2024-10-03 | 9:59:10 AM | 3.610 | 0 |
| 2024-10-03 | 9:55:11 AM | 3.610 | 0 |