| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:52:21 AM | 1.530 | 0 |
| 2024-07-24 | 10:26:05 AM | 1.590 | 0 |
| 2024-07-24 | 9:54:07 AM | 1.740 | 0 |
| 2024-07-23 | 7:25:55 PM | 1.800 | 0 |
| 2024-07-23 | 7:16:42 PM | 1.800 | 0 |
| 2024-07-23 | 6:28:50 PM | 1.800 | 0 |
| 2024-07-23 | 4:31:20 PM | 1.850 | 0 |
| 2024-07-23 | 3:46:24 PM | 1.850 | 0 |
| 2024-07-23 | 3:23:55 PM | 1.860 | 0 |
| 2024-07-23 | 2:29:34 PM | 1.870 | 0 |
| 2024-07-23 | 1:29:52 PM | 1.910 | 0 |
| 2024-07-23 | 12:42:15 PM | 1.890 | 0 |
| 2024-07-22 | 7:30:53 PM | 1.900 | 0 |