| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.08.2024 | 13:41:32 | 531,120 | 0 |
| 07.08.2024 | 12:53:30 | 531,750 | 0 |
| 07.08.2024 | 11:54:06 | 533,510 | 0 |
| 07.08.2024 | 10:57:08 | 529,500 | 0 |
| 07.08.2024 | 09:59:31 | 524,560 | 0 |
| 07.08.2024 | 09:32:56 | 518,580 | 0 |
| 06.08.2024 | 19:36:44 | 528,690 | 0 |
| 06.08.2024 | 19:08:17 | 528,520 | 0 |
| 06.08.2024 | 18:11:16 | 525,990 | 0 |
| 06.08.2024 | 17:26:05 | 524,500 | 0 |
| 06.08.2024 | 16:31:24 | 521,040 | 0 |
| 06.08.2024 | 16:00:41 | 524,700 | 0 |
| 06.08.2024 | 15:10:41 | 520,020 | 0 |