| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 13/09/2024 | 19:39:41 | 488.100 | 0 |
| 13/09/2024 | 19:19:56 | 487.470 | 0 |
| 13/09/2024 | 18:25:05 | 485.700 | 0 |
| 13/09/2024 | 16:42:40 | 488.590 | 0 |
| 13/09/2024 | 16:39:58 | 489.530 | 0 |
| 13/09/2024 | 15:47:08 | 489.520 | 0 |
| 13/09/2024 | 15:22:24 | 487.780 | 0 |
| 13/09/2024 | 14:27:31 | 485.150 | 0 |
| 13/09/2024 | 13:28:14 | 486.120 | 0 |
| 13/09/2024 | 12:29:36 | 486.130 | 0 |
| 13/09/2024 | 11:30:53 | 486.770 | 0 |
| 13/09/2024 | 10:37:35 | 485.550 | 0 |
| 13/09/2024 | 9:47:41 | 487.310 | 0 |