| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:34:29 AM | 520.660 | 0 |
| 2024-08-08 | 9:48:35 AM | 524.780 | 0 |
| 2024-08-08 | 9:14:33 AM | 527.740 | 0 |
| 2024-08-07 | 7:31:18 PM | 533.060 | 0 |
| 2024-08-07 | 7:20:08 PM | 529.070 | 0 |
| 2024-08-07 | 6:24:40 PM | 535.300 | 0 |
| 2024-08-07 | 4:35:42 PM | 533.640 | 0 |
| 2024-08-07 | 4:34:56 PM | 532.810 | 0 |
| 2024-08-07 | 4:32:38 PM | 532.810 | 0 |
| 2024-08-07 | 3:46:09 PM | 531.240 | 0 |
| 2024-08-07 | 3:27:31 PM | 529.920 | 0 |
| 2024-08-07 | 2:42:13 PM | 527.750 | 0 |
| 2024-08-07 | 2:22:20 PM | 528.500 | 0 |