| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:11:43 PM | 519.570 | 0 |
| 2024-08-06 | 1:18:54 PM | 520.770 | 0 |
| 2024-08-06 | 12:30:04 PM | 518.000 | 0 |
| 2024-08-06 | 11:37:49 AM | 515.740 | 0 |
| 2024-08-06 | 10:52:11 AM | 515.960 | 0 |
| 2024-08-06 | 10:00:10 AM | 517.070 | 0 |
| 2024-08-06 | 9:44:28 AM | 519.400 | 0 |
| 2024-08-05 | 7:32:01 PM | 519.300 | 0 |
| 2024-08-05 | 6:37:45 PM | 519.440 | 0 |
| 2024-08-05 | 5:39:48 PM | 514.520 | 0 |
| 2024-08-05 | 4:39:53 PM | 510.780 | 0 |
| 2024-08-05 | 3:57:19 PM | 499.470 | 0 |
| 2024-08-05 | 3:05:45 PM | 498.540 | 0 |