| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 08.08.2024 | 19:36:39 | 526.390 | 0 |
| 08.08.2024 | 19:20:52 | 526.090 | 0 |
| 08.08.2024 | 18:24:11 | 526.260 | 0 |
| 08.08.2024 | 16:33:37 | 525.250 | 0 |
| 08.08.2024 | 16:03:59 | 524.180 | 0 |
| 08.08.2024 | 15:47:25 | 523.160 | 0 |
| 08.08.2024 | 15:13:13 | 522.300 | 0 |
| 08.08.2024 | 14:24:14 | 513.910 | 0 |
| 08.08.2024 | 13:28:24 | 515.500 | 0 |
| 08.08.2024 | 13:04:51 | 516.090 | 0 |
| 08.08.2024 | 12:26:55 | 520.000 | 0 |
| 08.08.2024 | 12:02:59 | 517.700 | 0 |
| 08.08.2024 | 11:28:54 | 519.190 | 0 |