| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:18:39 PM | 18.680 | 0 |
| 2024-09-06 | 12:06:45 PM | 18.690 | 0 |
| 2024-09-06 | 10:59:32 AM | 18.650 | 0 |
| 2024-09-06 | 10:26:57 AM | 18.650 | 0 |
| 2024-09-06 | 10:00:33 AM | 18.690 | 0 |
| 2024-09-06 | 9:53:34 AM | 18.670 | 0 |
| 2024-09-06 | 8:53:13 AM | 18.720 | 0 |
| 2024-09-05 | 9:37:17 PM | 18.590 | 0 |
| 2024-09-05 | 9:11:14 PM | 18.610 | 0 |
| 2024-09-05 | 8:06:54 PM | 18.580 | 0 |
| 2024-09-05 | 7:03:08 PM | 18.570 | 0 |
| 2024-09-05 | 6:02:34 PM | 18.590 | 0 |
| 2024-09-05 | 4:47:16 PM | 18.600 | 0 |