| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:55:10 AM | 16.690 | 0 |
| 2024-08-02 | 9:53:02 AM | 16.760 | 0 |
| 2024-08-02 | 9:43:44 AM | 16.760 | 0 |
| 2024-08-02 | 8:57:41 AM | 16.800 | 0 |
| 2024-08-02 | 8:55:07 AM | 16.820 | 0 |
| 2024-08-01 | 9:37:32 PM | 16.770 | 0 |
| 2024-08-01 | 9:05:24 PM | 16.650 | 0 |
| 2024-08-01 | 8:04:14 PM | 16.790 | 0 |
| 2024-08-01 | 7:00:34 PM | 16.900 | 0 |
| 2024-08-01 | 5:53:11 PM | 16.960 | 0 |
| 2024-08-01 | 4:47:20 PM | 17.060 | 0 |
| 2024-08-01 | 3:32:28 PM | 17.240 | 0 |
| 2024-08-01 | 2:28:27 PM | 17.140 | 0 |