| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:09:36 PM | 16.890 | 0 |
| 2024-07-30 | 7:56:04 PM | 16.920 | 0 |
| 2024-07-30 | 6:43:29 PM | 16.970 | 0 |
| 2024-07-30 | 5:37:35 PM | 16.890 | 0 |
| 2024-07-30 | 4:26:20 PM | 16.870 | 0 |
| 2024-07-30 | 3:10:21 PM | 16.840 | 0 |
| 2024-07-30 | 2:10:08 PM | 16.870 | 0 |
| 2024-07-30 | 1:09:23 PM | 16.890 | 0 |
| 2024-07-30 | 12:07:57 PM | 16.920 | 0 |
| 2024-07-30 | 11:07:13 AM | 16.930 | 0 |
| 2024-07-30 | 11:04:45 AM | 16.930 | 0 |
| 2024-07-30 | 9:58:06 AM | 16.910 | 0 |
| 2024-07-30 | 8:45:18 AM | 16.930 | 0 |