| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:59 PM | 16.590 | 0 |
| 2024-08-02 | 8:59:03 PM | 16.570 | 0 |
| 2024-08-02 | 7:42:32 PM | 16.610 | 0 |
| 2024-08-02 | 6:41:13 PM | 16.710 | 0 |
| 2024-08-02 | 5:37:48 PM | 16.650 | 0 |
| 2024-08-02 | 5:28:11 PM | 16.630 | 0 |
| 2024-08-02 | 5:25:28 PM | 16.630 | 0 |
| 2024-08-02 | 4:32:39 PM | 16.780 | 0 |
| 2024-08-02 | 4:25:11 PM | 16.780 | 0 |
| 2024-08-02 | 3:27:14 PM | 16.790 | 0 |
| 2024-08-02 | 2:15:16 PM | 16.640 | 0 |
| 2024-08-02 | 1:08:53 PM | 16.660 | 0 |
| 2024-08-02 | 12:04:40 PM | 16.670 | 0 |