| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:36:28 | 4.960 | 0 |
| 10/07/2024 | 20:28:07 | 4.930 | 0 |
| 10/07/2024 | 19:14:24 | 4.930 | 0 |
| 10/07/2024 | 18:03:37 | 4.890 | 0 |
| 10/07/2024 | 17:03:02 | 4.910 | 0 |
| 10/07/2024 | 16:39:18 | 4.880 | 0 |
| 10/07/2024 | 15:53:06 | 4.890 | 0 |
| 10/07/2024 | 15:51:20 | 4.870 | 0 |
| 10/07/2024 | 14:37:28 | 4.790 | 0 |
| 10/07/2024 | 13:23:12 | 4.820 | 0 |
| 10/07/2024 | 12:11:11 | 4.840 | 0 |
| 10/07/2024 | 11:47:36 | 4.840 | 0 |
| 10/07/2024 | 10:58:22 | 4.850 | 0 |