| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:24:12 PM | 6.140 | 0 |
| 2024-08-07 | 3:19:16 PM | 5.820 | 0 |
| 2024-08-07 | 2:05:16 PM | 5.840 | 0 |
| 2024-08-07 | 1:00:57 PM | 5.850 | 0 |
| 2024-08-07 | 11:50:42 AM | 5.890 | 0 |
| 2024-08-07 | 10:49:02 AM | 5.860 | 0 |
| 2024-08-07 | 9:48:42 AM | 5.850 | 0 |
| 2024-08-07 | 9:26:20 AM | 5.880 | 0 |
| 2024-08-07 | 8:51:18 AM | 5.930 | 0 |
| 2024-08-06 | 9:46:22 PM | 5.960 | 0 |
| 2024-08-06 | 8:27:37 PM | 6.000 | 0 |
| 2024-08-06 | 7:15:06 PM | 5.970 | 0 |
| 2024-08-06 | 6:11:07 PM | 5.930 | 0 |