| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 09:50:36 | 3,460 | 0 |
| 26.06.2024 | 09:21:08 | 3,450 | 0 |
| 26.06.2024 | 08:50:43 | 3,460 | 0 |
| 26.06.2024 | 08:21:06 | 3,450 | 0 |
| 25.06.2024 | 21:50:41 | 3,150 | 0 |
| 25.06.2024 | 21:20:43 | 3,180 | 0 |
| 25.06.2024 | 20:50:31 | 3,150 | 0 |
| 25.06.2024 | 20:20:56 | 3,170 | 0 |
| 25.06.2024 | 19:50:26 | 3,190 | 0 |
| 25.06.2024 | 19:21:06 | 3,180 | 0 |
| 25.06.2024 | 19:05:20 | 3,160 | 0 |
| 25.06.2024 | 18:50:34 | 3,160 | 0 |
| 25.06.2024 | 18:35:30 | 3,160 | 0 |