| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:20:46 PM | 2.960 | 0 |
| 2024-10-14 | 8:50:43 PM | 2.980 | 0 |
| 2024-10-14 | 8:21:07 PM | 2.970 | 0 |
| 2024-10-14 | 7:50:42 PM | 2.950 | 0 |
| 2024-10-14 | 7:21:02 PM | 2.960 | 0 |
| 2024-10-14 | 7:05:15 PM | 2.960 | 0 |
| 2024-10-14 | 6:50:32 PM | 2.940 | 0 |
| 2024-10-14 | 6:35:38 PM | 2.960 | 0 |
| 2024-10-14 | 6:20:19 PM | 2.960 | 0 |
| 2024-10-14 | 6:05:19 PM | 2.950 | 0 |
| 2024-10-14 | 5:50:44 PM | 2.940 | 0 |
| 2024-10-14 | 5:35:16 PM | 2.940 | 0 |
| 2024-10-14 | 5:21:23 PM | 2.950 | 0 |