| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:50:36 PM | 3.420 | 0 |
| 2024-06-26 | 3:35:37 PM | 3.310 | 0 |
| 2024-06-26 | 3:20:28 PM | 3.300 | 0 |
| 2024-06-26 | 2:50:41 PM | 3.360 | 0 |
| 2024-06-26 | 2:21:15 PM | 3.410 | 0 |
| 2024-06-26 | 1:50:43 PM | 3.440 | 0 |
| 2024-06-26 | 1:21:11 PM | 3.430 | 0 |
| 2024-06-26 | 12:50:38 PM | 3.460 | 0 |
| 2024-06-26 | 12:21:21 PM | 3.470 | 0 |
| 2024-06-26 | 11:50:34 AM | 3.440 | 0 |
| 2024-06-26 | 11:21:22 AM | 3.440 | 0 |
| 2024-06-26 | 10:50:42 AM | 3.440 | 0 |
| 2024-06-26 | 10:21:06 AM | 3.470 | 0 |